Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 16:31 | 520.00p | 28,038 | £145,798 | Sell | O |
19-May-2025 16:31 | 520.00p | 28,038 | £145,798 | Sell | O |
19-May-2025 16:35 | 524.00p | 752 | £3,940 | Buy | PC |
19-May-2025 16:35 | 524.00p | 26 | £136 | Unknown | |
19-May-2025 16:35 | 524.00p | 142 | £744 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 16:31 | 520.00p | 28,038 | £145,798 | Sell | O |
19-May-2025 16:31 | 520.00p | 28,038 | £145,798 | Sell | O |
19-May-2025 16:28 | 520.00p | 5,584 | £29,037 | Sell | O |
19-May-2025 16:28 | 520.00p | 5,368 | £27,914 | Sell | O |
19-May-2025 14:48 | 519.09p | 1,912 | £9,925 | Buy | O |
You are here: research