Greencore Group (CDI) (GNC)

Sector:

Food

Index:

FTSE Small Cap

238.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 278.50p
  • 52 Week Low: 169.20p
  • Currency: UK Pounds
  • Shares Issued: 443.05m
  • Volume: 1,701,305
  • Market Cap: £1,054.46m
  • RiskGrade: 233
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 14:47 237.50p 29 £69 Sell O
09-Jan-2026 14:47 237.50p 41 £97 Sell O
09-Jan-2026 14:47 237.50p 74 £176 Sell O
09-Jan-2026 16:35 238.00p 37,527 £89,314 Sell O
09-Jan-2026 16:35 238.00p 1,119,116 £2,663,496 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 238.00p 1,119,116 £2,663,496 Sell PC
09-Jan-2026 16:35 238.00p 88,955 £211,713 Unknown
09-Jan-2026 16:35 238.00p 77,918 £185,445 Unknown
09-Jan-2026 16:35 238.00p 68,222 £162,368 Unknown
09-Jan-2026 16:35 238.00p 37,527 £89,314 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page