James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

136.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 181.50
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 416.79m
  • Volume: 77,376
  • Market Cap: £568.91m
  • RiskGrade: 131
  • Beta: 0.44

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 136.50p 21 £29 Sell AT
12:00 136.50p 332 £453 Sell AT
12:00 136.55p 502 £686 Sell O
12:00 135.90p 15,158 £20,600 Sell O
12:00 136.55p 1,500 £2,048 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 135.90p 15,158 £20,600 Sell O
11:42 136.70p 13,965 £19,090 Sell O
09:47 137.00p 11,688 £16,013 Sell O
11:38 137.05p 5,000 £6,852 Sell O
10:47 137.15p 3,778 £5,182 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page