Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,378.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,429.00p
  • 52 Week Low: 1,035.00p
  • Currency: UK Pounds
  • Shares Issued: 324.85m
  • Volume: 63,706
  • Market Cap: £4,476.46m
  • RiskGrade: 130
  • Beta: 1.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 1,378.00p 100 £1,378 Buy AT
09:29 1,377.00p 185 £2,548 Sell AT
09:29 1,377.00p 179 £2,465 Sell AT
09:29 1,377.00p 150 £2,066 Sell AT
09:29 1,377.00p 218 £3,002 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 1,381.00p 9,469 £130,767 Buy O
08:00 1,386.00p 2,072 £28,718 Buy UT
08:07 1,378.00p 1,408 £19,402 Buy AT
08:01 1,382.00p 1,018 £14,069 Sell AT
08:00 1,384.65p 962 £13,320 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page