Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,374.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 1,429.00
  • 52 Week Low: 1,035.00
  • Currency: UK Pounds
  • Shares Issued: 324.85m
  • Volume: 128,123
  • Market Cap: £4,463.47m
  • RiskGrade: 130
  • Beta: 1.14

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:38 1,374.35p 10 £137 Buy O
13:37 1,374.00p 54 £742 Sell AT
13:37 1,374.00p 4 £55 Sell AT
13:37 1,374.00p 24 £330 Sell AT
13:37 1,374.00p 500 £6,870 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:54 1,383.10p 7,242 £100,164 Sell O
09:17 1,380.58p 7,242 £99,982 Buy O
09:52 1,384.10p 6,319 £87,461 Sell O
09:13 1,375.00p 4,820 £66,275 Buy AT
09:51 1,383.00p 3,500 £48,405 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page