Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

227.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 231.50
  • 52 Week Low: 115.20
  • Currency: UK Pounds
  • Shares Issued: 441.90m
  • Volume: 781,459
  • Market Cap: £1,003.11m
  • RiskGrade: 260
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 226.55p 75,000 £169,912 Sell O
16:35 227.00p 229,906 £521,887 Buy PC
16:35 227.00p 44 £100 Unknown
16:35 227.00p 916 £2,079 Unknown
16:35 227.00p 1,856 £4,213 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 227.00p 229,906 £521,887 Buy PC
16:47 226.55p 75,000 £169,912 Sell O
16:35 227.00p 41,941 £95,206 Unknown
16:15 227.00p 14,509 £32,935 Sell AT
09:41 226.33p 14,000 £31,686 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page