Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-May-2025 16:35 | 953.00p | 4,576 | £43,609 | Buy | PC |
20-May-2025 16:35 | 953.00p | 201 | £1,916 | Unknown | |
20-May-2025 16:35 | 953.00p | 265 | £2,526 | Unknown | |
20-May-2025 16:35 | 953.00p | 650 | £6,194 | Unknown | |
20-May-2025 16:35 | 953.00p | 24 | £229 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-May-2025 14:09 | 953.00p | 30,000 | £285,900 | Sell | O |
20-May-2025 13:33 | 954.00p | 8,400 | £80,136 | Buy | O |
20-May-2025 15:27 | 952.25p | 8,096 | £77,094 | Buy | O |
20-May-2025 15:13 | 953.80p | 4,680 | £44,638 | Buy | O |
20-May-2025 16:35 | 953.00p | 4,576 | £43,609 | Buy | PC |
You are here: research