Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

72.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 120.50
  • 52 Week Low: 62.80
  • Currency: UK Pounds
  • Shares Issued: 157.21m
  • Volume: 169,662
  • Market Cap: £113.19m
  • RiskGrade: 179
  • Beta: 0.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 72.00p 4,710 £3,391 Buy PC
16:35 72.00p 695 £500 Unknown
16:35 72.00p 128 £92 Unknown
16:35 72.00p 27 £19 Unknown
16:35 72.00p 119 £86 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:59 71.60p 59,000 £42,244 Sell O
09:55 71.50p 17,141 £12,256 Sell O
08:44 72.00p 10,000 £7,200 Sell O
10:57 71.12p 10,000 £7,112 Sell O
15:23 72.00p 5,000 £3,600 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page