HGCapital Trust (HGT)

Sector:

Investment Firms

Index:

FTSE 250

505.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 547.00
  • 52 Week Low: 448.00
  • Currency: UK Pounds
  • Shares Issued: 457.73m
  • Volume: 259,683
  • Market Cap: £2,311.53m
  • RiskGrade: 124

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:08 504.31p 1,138 £5,739 Sell O
22-Aug-2025 16:07 505.00p 489 £2,470 Buy AT
22-Aug-2025 16:07 505.00p 800 £4,040 Buy AT
22-Aug-2025 15:49 506.25p 2,881 £14,585 Sell O
22-Aug-2025 15:43 507.00p 563 £2,854 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 09:39 501.00p 25,158 £126,042 Sell O
22-Aug-2025 10:39 501.02p 13,240 £66,335 Sell O
22-Aug-2025 09:08 500.00p 11,700 £58,500 Sell O
22-Aug-2025 12:20 501.68p 5,980 £30,001 Sell O
22-Aug-2025 13:12 502.25p 5,000 £25,112 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page