Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

542.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 545.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 120.17m
  • Volume: 322,269
  • Market Cap: £651.34m
  • RiskGrade: 125

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:47 536.17p 1,286 £6,895 Sell O
22-Aug-2025 16:38 542.00p 1,455 £7,886 Buy PT
22-Aug-2025 16:35 542.00p 47,326 £256,507 Buy PC
22-Aug-2025 16:35 542.00p 915 £4,959 Unknown
22-Aug-2025 16:35 542.00p 215 £1,165 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 542.00p 47,326 £256,507 Buy PC
22-Aug-2025 08:08 518.50p 23,949 £124,176 Sell O
22-Aug-2025 08:06 521.00p 6,700 £34,907 Sell AT
22-Aug-2025 10:59 520.30p 6,000 £31,218 Sell O
22-Aug-2025 16:35 542.00p 5,198 £28,173 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page