Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

292.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 445.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 106.00m
  • Volume: 62,245
  • Market Cap: £309.52m
  • RiskGrade: 125

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:53 292.50p 1,500 £4,388 Buy O
09:49 292.50p 1,377 £4,028 Buy O
09:41 292.04p 342 £999 Buy O
09:27 292.00p 118 £345 Buy AT
09:27 292.00p 32 £93 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:29 295.00p 19,366 £57,130 Sell AT
08:30 295.00p 8,489 £25,043 Sell AT
09:26 292.00p 4,000 £11,680 Buy O
09:11 292.00p 3,000 £8,760 Buy O
08:29 295.00p 1,939 £5,720 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page