Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

885.00p
   
  • Change Today:
      21.50p
  • 52 Week High: 970.00
  • 52 Week Low: 686.50
  • Currency: UK Pounds
  • Shares Issued: 192.62m
  • Volume: 134,836
  • Market Cap: £1,704.67m
  • RiskGrade: 172
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:34 885.50p 22 £195 Buy AT
13:34 885.50p 9 £80 Buy AT
13:34 885.50p 10 £89 Buy AT
13:34 885.00p 259 £2,292 Buy AT
13:34 885.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 894.29p 17,362 £155,267 Sell O
08:03 895.00p 4,826 £43,193 Buy AT
08:32 890.00p 4,613 £41,056 Sell AT
08:00 898.00p 3,635 £32,642 Buy UT
08:06 898.08p 2,215 £19,892 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page