PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

72.70p
   
  • Change Today:
      1.70p
  • 52 Week High: 88.20
  • 52 Week Low: 65.90
  • Currency: UK Pounds
  • Shares Issued: 428.73m
  • Volume: 430,807
  • Market Cap: £311.68m
  • RiskGrade: 132
  • Beta: 0.80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:24 72.80p 3 £2 Buy O
06-Jan-2026 15:24 72.80p 5 £4 Buy O
06-Jan-2026 15:24 72.80p 5 £4 Buy O
06-Jan-2026 15:24 72.80p 6 £4 Buy O
06-Jan-2026 15:03 72.90p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 72.70p 53,301 £38,750 Buy PC
06-Jan-2026 14:43 73.00p 40,877 £29,839 Buy O
06-Jan-2026 14:57 72.85p 35,000 £25,498 Buy O
06-Jan-2026 16:23 72.30p 15,986 £11,558 Sell O
06-Jan-2026 13:27 72.34p 10,200 £7,379 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page