Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Small Cap

22.20p
   
  • Change Today:
    -0.80p
  • 52 Week High: 45.00p
  • 52 Week Low: 22.00p
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 256,738
  • Market Cap: £43.11m
  • RiskGrade: 380
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:33 22.10p 34 £8 Sell O
16-May-2025 16:35 22.20p 6,218 £1,380 Sell PC
16-May-2025 16:35 22.20p 1 £0 Sell
16-May-2025 16:35 22.20p 375 £83 Sell
16-May-2025 16:35 22.20p 627 £139 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 11:13 22.47p 44,272 £9,947 Buy O
16-May-2025 15:39 22.10p 38,740 £8,562 Buy AT
16-May-2025 08:00 22.50p 21,084 £4,744 Buy UT
16-May-2025 08:00 22.50p 18,891 £4,250 Unknown
16-May-2025 12:10 22.66p 16,000 £3,625 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page