Intuitive Surgical Inc. (ISRG)

Index:

Nasdaq 100

$ 476.16
   
  • Change Today:
    $6.28
  • 52 Week High: $610.45
  • 52 Week Low: $454.98
  • Currency: US Dollars
  • Shares Issued: 356.60m
  • Volume: 2,024,173
  • Market Cap: $169,799m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $476.16 314,025 $149,526,144 Buy
22-Aug-2025 15:59 $476.12 143 $68,085 Buy
22-Aug-2025 15:59 $475.90 100 $47,590 Sell
22-Aug-2025 15:59 $475.90 141 $67,102 Sell
22-Aug-2025 15:59 $475.90 100 $47,590 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page