GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

217.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 380.20
  • 52 Week Low: 211.00
  • Currency: UK Pounds
  • Shares Issued: 247.84m
  • Volume: 1,250,572
  • Market Cap: £539.06m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 217.50p 2,400 £5,220 Sell O
22-Aug-2025 16:35 217.50p 256,194 £557,222 Sell PC
22-Aug-2025 16:35 217.50p 711 £1,546 Unknown
22-Aug-2025 16:35 217.50p 9,581 £20,839 Unknown
22-Aug-2025 16:35 217.50p 1,315 £2,860 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 217.50p 256,194 £557,222 Sell PC
22-Aug-2025 11:08 214.00p 50,000 £107,000 Buy O
22-Aug-2025 09:30 212.37p 16,500 £35,042 Sell O
22-Aug-2025 16:35 217.50p 14,726 £32,029 Unknown
22-Aug-2025 09:31 212.00p 14,713 £31,192 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page