GB Group (GBG)

Sector:

IT Services

Index:

FTSE AIM 50

284.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 380.20
  • 52 Week Low: 227.00
  • Currency: UK Pounds
  • Shares Issued: 250.82m
  • Volume: 290,321
  • Market Cap: £713.60m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:14 284.54p 22 £63 Sell O
14:13 284.50p 18,500 £52,632 Sell O
14:12 284.50p 1,627 £4,629 Sell AT
14:12 284.50p 18,500 £52,632 Sell O
14:11 285.00p 22 £63 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:12 284.50p 18,500 £52,632 Sell O
13:21 284.50p 8,820 £25,093 Sell O
10:05 285.16p 7,054 £20,115 Sell O
08:37 283.80p 5,988 £16,994 Buy O
10:14 285.50p 5,057 £14,438 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page