Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

786.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 808.00
  • 52 Week Low: 610.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 8,490
  • Market Cap: £365.46m
  • RiskGrade: 190

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:20 792.00p 120 £950 Sell O
14:20 786.00p 250 £1,965 Sell AT
14:20 786.00p 750 £5,895 Sell AT
14:20 786.80p 750 £5,901 Sell O
14:00 788.00p 171 £1,348 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:45 772.36p 2,000 £15,447 Sell O
11:51 787.00p 1,571 £12,364 Buy O
12:25 794.03p 1,000 £7,940 Buy O
14:20 786.80p 750 £5,901 Sell O
14:20 786.00p 750 £5,895 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page