Extra Space Storage (EXR)

Index:

S&P 500

$ 142.75
   
  • Change Today:
    $3.72
  • 52 Week High: $183.14
  • 52 Week Low: $126.61
  • Currency: US Dollars
  • Shares Issued: 212.00m
  • Volume: 940,484
  • Market Cap: $30,262m
  • RiskGrade: 111

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $142.75 119,917 $17,118,152 Sell
22-Aug-2025 16:00 $142.83 266 $37,993 Buy
22-Aug-2025 16:00 $142.82 100 $14,282 Sell
22-Aug-2025 15:59 $142.75 188 $26,837 Sell
22-Aug-2025 15:59 $142.75 156 $22,269 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page