Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

288.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 350.00
  • 52 Week Low: 266.00
  • Currency: UK Pounds
  • Shares Issued: 113.16m
  • Volume: 22,478
  • Market Cap: £325.91m
  • RiskGrade: 81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:47 287.75p 328 £944 Buy O
15:19 285.30p 500 £1,426 Sell O
14:55 288.00p 693 £1,996 Buy AT
14:55 288.00p 31 £89 Buy AT
14:32 282.90p 4 £11 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:08 279.00p 5,058 £14,112 Sell O
11:40 283.92p 3,520 £9,994 Buy O
11:14 278.70p 2,550 £7,107 Sell O
14:19 290.00p 1,939 £5,623 Buy AT
14:17 283.00p 1,695 £4,797 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page