Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 15:37 | 2,064.00p | 0 | £0 | Buy | O |
19-May-2025 15:35 | 2,064.00p | 0 | £0 | Buy | O |
19-May-2025 15:35 | 2,064.00p | 0 | £0 | Buy | O |
19-May-2025 16:39 | 2,068.00p | 1 | £21 | Buy | O |
19-May-2025 16:37 | 2,066.24p | 16,836 | £347,873 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 16:35 | 2,068.00p | 135,371 | £2,799,472 | Buy | PC |
19-May-2025 15:23 | 2,064.00p | 81,000 | £1,671,840 | Sell | O |
19-May-2025 15:25 | 2,064.00p | 81,000 | £1,671,840 | Sell | O |
19-May-2025 16:37 | 2,066.24p | 16,836 | £347,873 | Sell | O |
19-May-2025 16:35 | 2,068.00p | 9,435 | £195,116 | Unknown |
You are here: research