N4 Pharma (N4P)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

0.47p
   
  • Change Today:
      0.008p
  • 52 Week High: 0.50
  • 52 Week Low: 0.46
  • Currency: UK Pounds
  • Shares Issued: 832.28m
  • Volume: 405,665
  • Market Cap: £3.88m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:58 0.50p 200 £1 Buy O
13:58 0.50p 218 £1 Buy O
13:58 0.50p 330 £2 Buy O
13:05 0.46p 240,646 £1,100 Sell O
10:07 0.49p 164,271 £800 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:05 0.46p 240,646 £1,100 Sell O
10:07 0.49p 164,271 £800 Buy O
13:58 0.50p 330 £2 Buy O
13:58 0.50p 218 £1 Buy O
13:58 0.50p 200 £1 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page