Wilmington (WIL)

Sector:

Media

293.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 387.00p
  • 52 Week Low: 289.00p
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 34,813
  • Market Cap: £262.70m
  • RiskGrade: 198
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:35 293.00p 4,354 £12,757 Buy PC
23-Jan-2026 16:35 293.00p 263 £771 Unknown
23-Jan-2026 16:35 293.00p 1 £3 Unknown
23-Jan-2026 16:35 293.00p 345 £1,011 Unknown
23-Jan-2026 16:35 293.00p 290 £850 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 13:20 292.70p 8,496 £24,868 Sell O
23-Jan-2026 16:10 290.00p 5,233 £15,176 Sell O
23-Jan-2026 14:55 290.52p 4,870 £14,148 Sell O
23-Jan-2026 16:10 290.00p 4,813 £13,958 Sell AT
23-Jan-2026 16:35 293.00p 4,354 £12,757 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page