Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 101.00p | 1 | £1 | Sell | PC |
16-May-2025 16:35 | 101.00p | 1 | £1 | Sell | |
16-May-2025 16:24 | 104.50p | 2 | £2 | Buy | O |
16-May-2025 16:24 | 100.50p | 10 | £10 | Sell | O |
16-May-2025 14:56 | 101.75p | 2,833 | £2,883 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 08:41 | 103.22p | 10,012 | £10,334 | Buy | O |
16-May-2025 13:09 | 103.86p | 2,888 | £3,000 | Buy | O |
16-May-2025 14:56 | 101.75p | 2,833 | £2,883 | Sell | O |
16-May-2025 12:04 | 101.70p | 1,339 | £1,362 | Sell | O |
16-May-2025 14:54 | 103.86p | 1,200 | £1,246 | Buy | O |
You are here: research