Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 15:37 | 271.00p | 6 | £16 | Buy | O |
16-May-2025 16:35 | 270.00p | 11,622 | £31,379 | Sell | PC |
16-May-2025 16:35 | 270.00p | 2,274 | £6,140 | Unknown | |
16-May-2025 16:35 | 270.00p | 2,253 | £6,083 | Unknown | |
16-May-2025 16:35 | 270.00p | 453 | £1,223 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 270.00p | 11,622 | £31,379 | Sell | PC |
16-May-2025 12:53 | 272.04p | 4,000 | £10,882 | Sell | O |
16-May-2025 11:44 | 270.63p | 4,000 | £10,825 | Sell | O |
16-May-2025 11:44 | 270.00p | 4,000 | £10,800 | Sell | O |
16-May-2025 13:27 | 272.03p | 2,570 | £6,991 | Sell | O |
You are here: research