Zotefoams (ZTF)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

270.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 574.00
  • 52 Week Low: 225.00
  • Currency: UK Pounds
  • Shares Issued: 49.25m
  • Volume: 50,522
  • Market Cap: £132.96m
  • RiskGrade: 186

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 15:37 271.00p 6 £16 Buy O
16-May-2025 16:35 270.00p 11,622 £31,379 Sell PC
16-May-2025 16:35 270.00p 2,274 £6,140 Unknown
16-May-2025 16:35 270.00p 2,253 £6,083 Unknown
16-May-2025 16:35 270.00p 453 £1,223 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 270.00p 11,622 £31,379 Sell PC
16-May-2025 12:53 272.04p 4,000 £10,882 Sell O
16-May-2025 11:44 270.63p 4,000 £10,825 Sell O
16-May-2025 11:44 270.00p 4,000 £10,800 Sell O
16-May-2025 13:27 272.03p 2,570 £6,991 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page