Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:54 | 265.20p | 6 | £16 | Sell | O |
16:36 | 267.40p | 219 | £586 | Buy | PT |
16:35 | 267.40p | 197,391 | £527,824 | Buy | PC |
16:35 | 267.40p | 1 | £3 | Unknown | |
16:35 | 267.40p | 267 | £714 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 267.40p | 197,391 | £527,824 | Buy | PC |
16:35 | 267.40p | 31,066 | £83,070 | Unknown | |
16:00 | 266.06p | 18,000 | £47,891 | Buy | O |
14:30 | 265.00p | 10,876 | £28,821 | Buy | AT |
10:24 | 265.80p | 9,970 | £26,500 | Sell | AT |
You are here: research