Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

239.50p
   
  • Change Today:
    -7.00p
  • 52 Week High: 462.00
  • 52 Week Low: 237.21
  • Currency: UK Pounds
  • Shares Issued: 63.36m
  • Volume: 542,184
  • Market Cap: £151.75m
  • RiskGrade: 183
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:18 238.50p 1 £2 Sell O
14:17 240.50p 4 £10 Buy O
14:15 240.50p 1 £2 Buy O
14:15 239.50p 932 £2,232 Sell AT
14:15 239.50p 4 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:42 240.00p 74,195 £178,068 Buy O
09:09 240.86p 29,063 £70,002 Sell O
10:13 239.00p 25,000 £59,750 Sell O
10:00 239.52p 20,000 £47,904 Sell O
10:21 241.00p 19,020 £45,838 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page