Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

0.67p
   
  • Change Today:
      0.008p
  • 52 Week High: 1.84
  • 52 Week Low: 0.60
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 704,050
  • Market Cap: £9.77m
  • Beta: 0.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:33 0.65p 200,000 £1,300 Sell O
09:30 0.70p 4,285 £30 Buy O
09:22 0.65p 5 £0 Sell O
08:48 0.65p 20,165 £131 Sell O
08:47 0.65p 10,000 £65 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 0.68p 229,001 £1,546 Unknown O
09:33 0.65p 200,000 £1,300 Sell O
08:07 0.65p 100,000 £650 Sell O
08:34 0.65p 75,142 £488 Sell O
08:42 0.70p 42,857 £300 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page