Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

81.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 195.00p
  • 52 Week Low: 76.00p
  • Currency: UK Pounds
  • Shares Issued: 757.22m
  • Volume: 4,942,883
  • Market Cap: £617.89m
  • RiskGrade: 136
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 81.60p 250,000 £204,000 Sell O
26-Feb-2026 16:35 81.60p 322,315 £263,009 Sell PC
26-Feb-2026 16:35 81.60p 178 £145 Unknown
26-Feb-2026 16:35 81.60p 296 £242 Unknown
26-Feb-2026 16:35 81.60p 1,824 £1,488 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Feb-2026 16:35 81.60p 322,315 £263,009 Sell PC
26-Feb-2026 16:35 81.60p 250,000 £204,000 Sell O
26-Feb-2026 15:24 80.90p 250,000 £202,250 Unknown O
26-Feb-2026 10:52 81.00p 208,959 £169,257 Unknown O
26-Feb-2026 10:52 81.00p 170,000 £137,700 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page