Avery Dennison Corp. (AVY)

Index:

S&P 500

$ 178.50
   
  • Change Today:
    $2.62
  • 52 Week High: $222.34
  • 52 Week Low: $159.58
  • Currency: US Dollars
  • Shares Issued: 79.80m
  • Volume: 728,207
  • Market Cap: $14,244m
  • RiskGrade: 156

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:59 $178.57 140 $25,000 Buy
22-Aug-2025 15:59 $178.52 170 $30,348 Sell
22-Aug-2025 15:59 $178.52 100 $17,852 Sell
22-Aug-2025 15:59 $178.52 100 $17,852 Sell
22-Aug-2025 15:59 $178.54 136 $24,281 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page