Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,880.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 4,448.00
  • 52 Week Low: 1,625.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 3,572,369
  • Market Cap: £21,222m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 15:38 2,818.00p 1,222,000 £34,435,960 Sell O
14-Aug-2026 15:38 2,818.00p 1,222,000 £34,435,960 Sell O
14-Aug-2026 16:47 2,876.57p 16,541 £475,814 Sell O
14-Aug-2026 16:35 2,880.00p 199,150 £5,735,520 Buy PC
14-Aug-2026 16:35 2,880.00p 290 £8,352 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 15:38 2,818.00p 1,222,000 £34,435,960 Sell O
14-Aug-2026 15:38 2,818.00p 1,222,000 £34,435,960 Sell O
14-Aug-2026 13:25 2,818.00p 305,915 £8,620,685 Sell O
14-Aug-2026 13:25 2,818.00p 305,915 £8,620,685 Sell O
14-Aug-2026 16:35 2,880.00p 199,150 £5,735,520 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page