Ford Motor Co. (F)

Index:

S&P 100

$ 10.75
   
  • Change Today:
    $-0.05
  • 52 Week High: $14.55
  • 52 Week Low: $8.69
  • Currency: US Dollars
  • Shares Issued: 3,893.00m
  • Volume: 60,195,734
  • Market Cap: $41,850m
  • RiskGrade: 182
  • Beta: 0.87

Latest Trades

Time Price Volume Value Buy/Sell
19-May-2025 16:00 $10.75 3,976,177 $42,743,903 Buy
19-May-2025 15:59 $10.74 100 $1,074 Buy
19-May-2025 15:59 $10.74 178 $1,911 Unknown
19-May-2025 15:59 $10.74 1,000 $10,740 Buy
19-May-2025 15:59 $10.74 900 $9,666 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page