Ford Motor Co. (F)

Index:

S&P 100

$ 11.74
   
  • Change Today:
    $0.41
  • 52 Week High: $11.91
  • 52 Week Low: $8.69
  • Currency: US Dollars
  • Shares Issued: 3,893.00m
  • Volume: 58,538,704
  • Market Cap: $45,704m
  • RiskGrade: 182

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $11.74 2,760,381 $32,406,873 Buy
22-Aug-2025 15:59 $11.73 200 $2,346 Buy
22-Aug-2025 15:59 $11.72 585 $6,859 Sell
22-Aug-2025 15:59 $11.73 400 $4,692 Buy
22-Aug-2025 15:59 $11.73 200 $2,345 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page