Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.52p
   
  • Change Today:
    -0.030p
  • 52 Week High: 2.13p
  • 52 Week Low: 1.26p
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 801,500
  • Market Cap: £23.90m
  • Beta: 1.87

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:29 1.58p 5,369 £85 Buy O
16:29 1.58p 2,730 £43 Buy AT
15:45 1.47p 100,000 £1,473 Sell O
15:26 1.47p 143,510 £2,115 Sell O
15:23 1.47p 2,299 £34 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1.58p 240,000 £3,792 Buy UT
08:00 1.58p 139,465 £2,204 Buy
15:26 1.47p 143,510 £2,115 Sell O
08:00 1.58p 100,535 £1,588 Buy
15:45 1.47p 100,000 £1,473 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page