Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.58p
   
  • Change Today:
      0.035p
  • 52 Week High: 2.13p
  • 52 Week Low: 1.26p
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 455,592
  • Market Cap: £24.92m
  • Beta: 1.88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:41 1.45p 12 £0 Sell O
10:33 1.47p 100,000 £1,472 Sell O
09:59 1.53p 64,603 £988 Buy O
09:56 1.58p 15,843 £250 Buy O
09:56 1.58p 9,400 £148 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1.58p 240,000 £3,792 Buy UT
08:00 1.58p 139,465 £2,204 Buy
08:00 1.58p 100,535 £1,588 Buy
10:33 1.47p 100,000 £1,472 Sell O
09:59 1.53p 64,603 £988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page