International Flavors & Fragrances Inc. (IFF)

Index:

S&P 500

$ 67.98
   
  • Change Today:
    $1.85
  • 52 Week High: $106.07
  • 52 Week Low: $63.46
  • Currency: US Dollars
  • Shares Issued: 255.29m
  • Volume: 2,293,779
  • Market Cap: $17,354m
  • RiskGrade: 234

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $67.98 268,691 $18,265,614 Buy
22-Aug-2025 15:59 $67.97 213 $14,478 Unknown
22-Aug-2025 15:59 $67.98 150 $10,197 Buy
22-Aug-2025 15:59 $67.98 500 $33,990 Buy
22-Aug-2025 15:59 $67.97 100 $6,797 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page