Intercontinental Exchange Inc (ICE)

Index:

S&P 500

$ 172.93
   
  • Change Today:
    $-1.42
  • 52 Week High: $188.45
  • 52 Week Low: $145.59
  • Currency: US Dollars
  • Shares Issued: 574.00m
  • Volume: 2,697,896
  • Market Cap: $99,262m
  • RiskGrade: 101

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 16:00 $172.93 515,348 $89,119,130 Buy
23-Jan-2026 15:59 $172.91 100 $17,291 Sell
23-Jan-2026 15:59 $172.94 100 $17,294 Unknown
23-Jan-2026 15:59 $172.90 125 $21,612 Sell
23-Jan-2026 15:59 $172.92 100 $17,292 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page