Intercontinental Exchange Inc (ICE)

Index:

S&P 500

$ 180.67
   
  • Change Today:
    $1.44
  • 52 Week High: $188.45
  • 52 Week Low: $142.80
  • Currency: US Dollars
  • Shares Issued: 574.00m
  • Volume: 2,247,812
  • Market Cap: $103,705m
  • RiskGrade: 101

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $180.67 381,984 $69,013,049 Buy
22-Aug-2025 15:59 $180.73 414 $74,822 Buy
22-Aug-2025 15:59 $180.73 1,534 $277,240 Buy
22-Aug-2025 15:59 $180.72 192 $34,698 Buy
22-Aug-2025 15:59 $180.72 172 $31,084 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page