PulteGroup Inc. (PHM)

Index:

S&P 500

$ 132.33
   
  • Change Today:
    $6.96
  • 52 Week High: $149.04
  • 52 Week Low: $92.02
  • Currency: US Dollars
  • Shares Issued: 202.91m
  • Volume: 2,943,873
  • Market Cap: $26,852m
  • RiskGrade: 184

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 15:59 $132.32 100 $13,232 Sell
22-Aug-2025 15:59 $132.32 175 $23,156 Sell
22-Aug-2025 15:59 $132.32 136 $17,996 Sell
22-Aug-2025 15:59 $132.32 143 $18,922 Sell
22-Aug-2025 15:59 $132.37 100 $13,237 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page