Republic Services Inc. (RSG)

Index:

S&P 500

$ 217.61
   
  • Change Today:
    $1.86
  • 52 Week High: $258.07
  • 52 Week Low: $204.12
  • Currency: US Dollars
  • Shares Issued: 312.00m
  • Volume: 1,685,241
  • Market Cap: $67,894m
  • RiskGrade: 89

Latest Trades

Time Price Volume Value Buy/Sell
23-Jan-2026 15:59 $217.73 506 $110,171 Buy
23-Jan-2026 15:59 $217.73 150 $32,660 Buy
23-Jan-2026 15:59 $217.73 100 $21,773 Buy
23-Jan-2026 15:59 $217.70 100 $21,770 Unknown
23-Jan-2026 15:59 $217.80 119 $25,918 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page