Everyman Media Group (EMAN)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

27.67p
   
  • Change Today:
    -0.33p
  • 52 Week High: 43.50
  • 52 Week Low: 26.50
  • Currency: UK Pounds
  • Shares Issued: 91.18m
  • Volume: 5,363
  • Market Cap: £25.23m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:58 27.88p 80 £22 Sell O
14:26 27.00p 201 £54 Sell O
13:35 27.56p 815 £225 Sell O
11:50 27.10p 267 £72 Sell O
08:56 27.92p 2,500 £698 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:56 27.92p 2,500 £698 Sell O
08:03 27.00p 1,500 £405 Sell O
13:35 27.56p 815 £225 Sell O
11:50 27.10p 267 £72 Sell O
14:26 27.00p 201 £54 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page