Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 10.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 11.00p
  • 52 Week Low: 9.50p
  • Currency: UK Pounds
  • Shares Issued: 51.74m
  • Volume: 283,812
  • Market Cap: £5.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jan-2026 16:30 10.50p 50,000 £5,250 Buy O
26-Jan-2026 16:19 11.00p 9 £1 Buy O
26-Jan-2026 16:18 11.00p 36 £4 Buy O
26-Jan-2026 16:17 11.00p 454 £50 Buy O
26-Jan-2026 15:22 9.77p 690 £67 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jan-2026 08:50 10.50p 70,000 £7,350 Buy O
26-Jan-2026 16:30 10.50p 50,000 £5,250 Buy O
26-Jan-2026 12:12 9.86p 50,787 £5,005 Sell O
26-Jan-2026 11:59 10.22p 48,973 £5,005 Sell O
26-Jan-2026 10:25 10.60p 47,169 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page