Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,158.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 79,760
  • Market Cap: £543.69m
  • RiskGrade: 133
  • Beta: 1.22

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:44 1,160.38p 91 £1,056 Buy O
15:44 1,157.92p 91 £1,054 Sell O
15:43 1,158.00p 19 £220 Sell AT
15:43 1,158.00p 32 £371 Sell AT
15:43 1,158.00p 112 £1,297 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:57 1,150.00p 9,148 £105,202 Sell O
07:47 1,138.00p 5,000 £56,900 Sell O
08:58 1,148.00p 2,650 £30,422 Buy O
11:46 1,147.30p 2,600 £29,830 Sell O
11:46 1,147.30p 2,600 £29,830 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page