Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,154.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 897.00
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 23,621
  • Market Cap: £541.81m
  • RiskGrade: 133
  • Beta: 1.22

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:08 1,154.00p 0 £0 Sell O
10:08 1,154.00p 101 £1,166 Buy AT
09:59 1,148.00p 373 £4,282 Sell O
09:59 1,148.00p 373 £4,282 Sell O
09:59 1,150.00p 106 £1,219 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07:47 1,138.00p 5,000 £56,900 Sell O
08:58 1,148.00p 2,650 £30,422 Buy O
09:03 1,147.00p 1,891 £21,690 Buy O
08:57 1,147.36p 1,000 £11,474 Buy O
08:32 1,150.00p 884 £10,166 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page