Brave Bison Group (BBSN)

Sector:

Media

Index:

FTSE AIM All-Share

75.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 90.50
  • 52 Week Low: 45.00
  • Currency: UK Pounds
  • Shares Issued: 102.47m
  • Volume: 31,632
  • Market Cap: £76.86m
  • Beta: 0.19

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2026 13:45 75.48p 32 £24 Buy O
25-Feb-2026 12:53 74.36p 613 £456 Sell O
25-Feb-2026 11:02 74.33p 2,745 £2,040 Sell O
25-Feb-2026 10:28 76.00p 741 £563 Buy O
25-Feb-2026 10:28 76.00p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2026 13:57 74.38p 14,279 £10,621 Sell O
25-Feb-2026 11:02 74.33p 2,745 £2,040 Sell O
25-Feb-2026 08:50 75.68p 1,969 £1,490 Buy O
25-Feb-2026 08:43 76.00p 1,428 £1,085 Buy O
25-Feb-2026 08:24 75.73p 1,376 £1,042 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page