City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

388.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 47,472
  • Market Cap: £196.63m
  • RiskGrade: 230
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 388.00p 115 £446 Buy O
16:35 388.00p 1,585 £6,150 Buy PC
16:35 388.00p 85 £330 Unknown
16:35 388.00p 74 £287 Unknown
16:35 388.00p 23 £89 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:49 377.27p 10,678 £40,285 Sell O
16:27 390.00p 7,214 £28,135 Buy AT
09:07 376.96p 3,907 £14,728 Sell O
11:58 374.29p 2,683 £10,042 Sell O
09:28 377.27p 2,653 £10,009 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page