Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 16:35 | 368.00p | 350 | £1,288 | Sell | PC |
16-May-2025 16:35 | 368.00p | 2 | £7 | Unknown | |
16-May-2025 16:35 | 368.00p | 3 | £11 | Unknown | |
16-May-2025 16:35 | 368.00p | 1 | £4 | Unknown | |
16-May-2025 16:35 | 368.00p | 5 | £18 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16-May-2025 09:06 | 368.80p | 2,800 | £10,326 | Sell | O |
16-May-2025 11:38 | 374.00p | 2,392 | £8,946 | Buy | O |
16-May-2025 08:31 | 368.80p | 2,171 | £8,007 | Sell | O |
16-May-2025 11:43 | 374.00p | 1,589 | £5,943 | Buy | AT |
16-May-2025 09:23 | 375.99p | 1,323 | £4,974 | Buy | O |
You are here: research