City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

368.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 399.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 16,561
  • Market Cap: £186.50m
  • RiskGrade: 230
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 368.00p 350 £1,288 Sell PC
16-May-2025 16:35 368.00p 2 £7 Unknown
16-May-2025 16:35 368.00p 3 £11 Unknown
16-May-2025 16:35 368.00p 1 £4 Unknown
16-May-2025 16:35 368.00p 5 £18 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 09:06 368.80p 2,800 £10,326 Sell O
16-May-2025 11:38 374.00p 2,392 £8,946 Buy O
16-May-2025 08:31 368.80p 2,171 £8,007 Sell O
16-May-2025 11:43 374.00p 1,589 £5,943 Buy AT
16-May-2025 09:23 375.99p 1,323 £4,974 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page