The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

 22.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 32.50
  • 52 Week Low: 17.50
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 40,933
  • Market Cap: £20.00m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 12:27 21.00p 1,214 £255 Sell O
22-Aug-2025 12:11 21.00p 3,235 £679 Sell O
22-Aug-2025 11:35 21.00p 8,580 £1,802 Sell O
22-Aug-2025 08:38 21.14p 7,904 £1,671 Sell O
22-Aug-2025 08:17 22.00p 20,000 £4,400 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:17 22.00p 20,000 £4,400 Unknown O
22-Aug-2025 11:35 21.00p 8,580 £1,802 Sell O
22-Aug-2025 08:38 21.14p 7,904 £1,671 Sell O
22-Aug-2025 12:11 21.00p 3,235 £679 Sell O
22-Aug-2025 12:27 21.00p 1,214 £255 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page