Abrdn (ABDN)

Sector:

Financials

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -2.00p
  • 52 Week High: 212.00p
  • 52 Week Low: 124.00p
  • Currency: UK Pounds
  • Shares Issued: 1,840.74m
  • Volume: 0
  • Beta: 1.56

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:58 209.80p 1 £2 Sell O
14:58 209.80p 555 £1,164 Buy AT
14:58 209.80p 92 £193 Buy AT
14:57 209.80p 10 £21 Buy O
14:57 209.40p 5 £10 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:35 208.00p 1,448,608 £3,013,104 Sell O
11:36 208.00p 1,448,608 £3,013,104 Sell O
10:47 207.84p 64,556 £134,173 Sell O
14:25 209.76p 22,142 £46,445 Sell O
14:35 209.44p 16,546 £34,654 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page