Asml Holdings N.V. (ASML)

Index:

Nasdaq 100

$ 754.89
   
  • Change Today:
    $19.49
  • 52 Week High: $943.61
  • 52 Week Low: $615.84
  • Currency: US Dollars
  • Shares Issued: 393.28m
  • Volume: 1,455,979
  • Market Cap: $296,886m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $754.89 127,262 $96,068,811 Buy
22-Aug-2025 15:59 $754.82 119 $89,824 Sell
22-Aug-2025 15:59 $754.83 199 $150,211 Sell
22-Aug-2025 15:59 $755.02 100 $75,502 Sell
22-Aug-2025 15:59 $755.01 100 $75,501 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page