Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

18.90p
   
  • Change Today:
      0.025p
  • 52 Week High: 28.56
  • 52 Week Low: 8.10
  • Currency: UK Pounds
  • Shares Issued: 568.77m
  • Volume: 3,243,737
  • Market Cap: £107.50m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 17:06 18.90p 25,000 £4,725 Buy O
27-Feb-2026 15:24 18.75p 250,000 £46,875 Buy O
27-Feb-2026 16:35 18.90p 459,000 £86,751 Buy PC
27-Feb-2026 16:35 18.90p 170,000 £32,130 Buy
27-Feb-2026 16:35 18.90p 131,167 £24,791 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Feb-2026 11:00 18.90p 1,075,000 £203,175 Buy TK
27-Feb-2026 11:00 18.90p 810,919 £153,264 Buy
27-Feb-2026 16:35 18.90p 459,000 £86,751 Buy PC
27-Feb-2026 14:00 18.90p 405,000 £76,545 Buy TK
27-Feb-2026 15:24 18.75p 250,000 £46,875 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page