Autodesk Inc. (ADSK)

Index:

Nasdaq 100

$ 290.23
   
  • Change Today:
    $4.17
  • 52 Week High: $319.39
  • 52 Week Low: $238.84
  • Currency: US Dollars
  • Shares Issued: 214.00m
  • Volume: 1,116,927
  • Market Cap: $62,109m
  • RiskGrade: 155

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $290.23 155,515 $45,135,118 Buy
22-Aug-2025 15:59 $290.16 307 $89,079 Sell
22-Aug-2025 15:59 $290.21 100 $29,021 Unknown
22-Aug-2025 15:59 $290.16 100 $29,016 Sell
22-Aug-2025 15:59 $290.16 171 $49,617 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page