Ashmore Group (ASHM)

Sector:

Financials

Index:

FTSE 250

178.30p
   
  • Change Today:
      3.20p
  • 52 Week High: 218.40
  • 52 Week Low: 125.10
  • Currency: UK Pounds
  • Shares Issued: 712.74m
  • Volume: 675,491
  • Market Cap: £1,270.82m
  • RiskGrade: 146

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:01 177.50p 1 £2 Sell O
22-Aug-2025 16:01 177.50p 1 £2 Sell O
22-Aug-2025 16:01 177.50p 1 £2 Sell O
22-Aug-2025 16:01 177.50p 1 £2 Sell O
22-Aug-2025 16:01 177.50p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 178.30p 195,514 £348,602 Buy PC
22-Aug-2025 15:39 176.46p 27,333 £48,231 Sell O
22-Aug-2025 16:35 178.30p 16,016 £28,556 Unknown
22-Aug-2025 16:35 178.30p 11,475 £20,460 Unknown
22-Aug-2025 14:11 175.66p 11,385 £19,998 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page