Ocado Group (OCDO)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

271.30p
   
  • Change Today:
    -0.100p
  • 52 Week High: 445.90
  • 52 Week Low: 226.10
  • Currency: UK Pounds
  • Shares Issued: 835.41m
  • Volume: 1,271,691
  • Market Cap: £2,266.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:28 271.40p 4 £11 Buy O
16-May-2025 15:41 270.70p 2 £5 Sell O
16-May-2025 17:05 271.30p 20,000 £54,260 Sell O
16-May-2025 16:49 271.30p 983 £2,667 Sell O
16-May-2025 16:37 271.30p 3,335 £9,048 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-May-2025 16:35 271.30p 551,246 £1,495,530 Buy PC
16-May-2025 10:55 271.93p 43,608 £118,584 Buy O
16-May-2025 08:52 272.40p 35,000 £95,340 Sell O
16-May-2025 09:48 271.10p 35,000 £94,885 Sell O
16-May-2025 16:35 271.30p 28,742 £77,977 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page