Gem Diamonds Ltd. (DI) (GEMD)

Sector:

Mining

Index:

FTSE Fledgling

 7.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 14.85
  • 52 Week Low: 5.55
  • Currency: UK Pounds
  • Shares Issued: 139.92m
  • Volume: 173,498
  • Market Cap: £10.07m
  • RiskGrade: 292

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:20 6.90p 159 £11 Sell O
22-Aug-2025 16:20 7.20p 1,382 £100 Buy O
22-Aug-2025 16:20 6.90p 116 £8 Sell O
22-Aug-2025 13:54 7.20p 100 £7 Buy O
22-Aug-2025 13:54 7.20p 484 £35 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 11:31 7.01p 75,000 £5,259 Buy O
22-Aug-2025 09:14 6.62p 42,500 £2,815 Sell O
22-Aug-2025 09:14 6.86p 10,000 £686 Sell AT
22-Aug-2025 13:09 7.20p 4,353 £313 Buy AT
22-Aug-2025 16:20 7.20p 1,382 £100 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page