Microsoft Corp. (MSFT)

$ 458.87
   
  • Change Today:
    $4.60
  • 52 Week High: $467.56
  • 52 Week Low: $357.86
  • Currency: US Dollars
  • Shares Issued: 7,434m
  • Volume: 21,336,509
  • Market Cap: $3,411,240m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell
19-May-2025 16:00 $458.87 2,222,826 $1,019,988,167 Buy
19-May-2025 15:59 $458.86 400 $183,544 Buy
19-May-2025 15:59 $458.81 600 $275,286 Buy
19-May-2025 15:59 $458.74 100 $45,874 Sell
19-May-2025 15:59 $458.87 202 $92,692 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page