BH Macro Ltd. GBP Shares (BHMG)

Sector:

Investment Firms

Index:

FTSE 250

394.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 412.50
  • 52 Week Low: 345.50
  • Currency: UK Pounds
  • Shares Issued: 335.35m
  • Volume: 579,209
  • Market Cap: £1,322.96m
  • RiskGrade: 97
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:35 394.50p 13,570 £53,534 Buy PC
20-May-2025 16:35 394.50p 93 £367 Unknown
20-May-2025 16:35 394.50p 1,811 £7,144 Unknown
20-May-2025 16:35 394.50p 1,727 £6,813 Unknown
20-May-2025 16:35 394.50p 158 £623 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-May-2025 16:18 391.47p 44,718 £175,056 Sell O
20-May-2025 12:13 396.12p 36,085 £142,940 Sell O
20-May-2025 09:45 391.49p 21,601 £84,566 Sell O
20-May-2025 15:51 393.29p 16,500 £64,893 Buy O
20-May-2025 15:57 392.66p 15,500 £60,862 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page