Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-May-2025 16:35 | 394.50p | 13,570 | £53,534 | Buy | PC |
20-May-2025 16:35 | 394.50p | 93 | £367 | Unknown | |
20-May-2025 16:35 | 394.50p | 1,811 | £7,144 | Unknown | |
20-May-2025 16:35 | 394.50p | 1,727 | £6,813 | Unknown | |
20-May-2025 16:35 | 394.50p | 158 | £623 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-May-2025 16:18 | 391.47p | 44,718 | £175,056 | Sell | O |
20-May-2025 12:13 | 396.12p | 36,085 | £142,940 | Sell | O |
20-May-2025 09:45 | 391.49p | 21,601 | £84,566 | Sell | O |
20-May-2025 15:51 | 393.29p | 16,500 | £64,893 | Buy | O |
20-May-2025 15:57 | 392.66p | 15,500 | £60,862 | Sell | O |
You are here: research