Nvidia Corp. (NVDA)

Index:

Nasdaq 100

$ 177.99
   
  • Change Today:
    $3.01
  • 52 Week High: $182.06
  • 52 Week Low: $96.30
  • Currency: US Dollars
  • Shares Issued: 24,477m
  • Volume: 172,789,427
  • Market Cap: $4,356,661m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell
22-Aug-2025 16:00 $177.99 11,991,841 $2,134,427,780 Sell
22-Aug-2025 16:00 $178.04 203 $36,142 Buy
22-Aug-2025 16:00 $178.04 286 $50,919 Buy
22-Aug-2025 16:00 $178.04 100 $17,804 Buy
22-Aug-2025 16:00 $178.03 100 $17,803 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page